PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 250.0 256.0 216.0 224.0 23.22 Million
01 Sep, 2024 250.0 256.0 216.0 224.0 23.22 Million
30 Aug, 2024 258.0 264.0 258.0 264.0 1.11 Million
29 Aug, 2024 258.0 262.0 254.0 260.0 1.52 Million
28 Aug, 2024 258.0 260.0 252.0 258.0 2.1 Million
27 Aug, 2024 254.0 260.0 254.0 256.0 2.1 Million
26 Aug, 2024 258.0 260.0 250.0 254.0 4.41 Million
25 Aug, 2024 258.0 260.0 250.0 254.0 4.41 Million
23 Aug, 2024 260.0 262.0 252.0 256.0 2.5 Million
22 Aug, 2024 264.0 264.0 250.0 258.0 3.26 Million