PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 234.0 | 238.0 | 232.0 | 234.0 | 932.9 Thousand |
| 12 Sep, 2024 | 234.0 | 238.0 | 232.0 | 234.0 | 656.5 Thousand |
| 11 Sep, 2024 | 234.0 | 234.0 | 230.0 | 234.0 | 656.5 Thousand |
| 10 Sep, 2024 | 226.0 | 240.0 | 226.0 | 234.0 | 3.65 Million |
| 09 Sep, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 3.65 Million |
| 08 Sep, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 1.64 Million |
| 06 Sep, 2024 | 228.0 | 232.0 | 228.0 | 230.0 | 1.07 Million |
| 05 Sep, 2024 | 232.0 | 240.0 | 226.0 | 228.0 | 2.13 Million |
| 04 Sep, 2024 | 226.0 | 230.0 | 222.0 | 226.0 | 4.37 Million |
| 03 Sep, 2024 | 214.0 | 232.0 | 214.0 | 230.0 | 7.16 Million |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M