PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 226.0 230.0 222.0 226.0 1.54 Million
11 Oct, 2024 222.0 228.0 222.0 226.0 921.4 Thousand
10 Oct, 2024 222.0 226.0 220.0 224.0 763.5 Thousand
09 Oct, 2024 234.0 234.0 214.0 220.0 2.69 Million
08 Oct, 2024 234.0 234.0 222.0 228.0 2.23 Million
07 Oct, 2024 232.0 234.0 228.0 230.0 2.45 Million
04 Oct, 2024 230.0 234.0 230.0 230.0 757.4 Thousand
03 Oct, 2024 232.0 232.0 228.0 230.0 670.7 Thousand
02 Oct, 2024 230.0 234.0 228.0 232.0 1.38 Million
01 Oct, 2024 232.0 234.0 228.0 230.0 1.25 Million