PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 234.0 234.0 230.0 232.0 971.2 Thousand
27 Sep, 2024 232.0 234.0 230.0 232.0 827.1 Thousand
26 Sep, 2024 232.0 234.0 230.0 230.0 2.74 Million
25 Sep, 2024 234.0 234.0 228.0 230.0 688.3 Thousand
24 Sep, 2024 230.0 234.0 228.0 230.0 811.2 Thousand
23 Sep, 2024 234.0 236.0 228.0 230.0 3.32 Million
20 Sep, 2024 232.0 234.0 230.0 234.0 926.1 Thousand
19 Sep, 2024 234.0 236.0 230.0 232.0 1.51 Million
18 Sep, 2024 236.0 236.0 232.0 234.0 534.3 Thousand
17 Sep, 2024 236.0 238.0 232.0 236.0 2.02 Million