PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 197.0 | 210.0 | 197.0 | 204.0 | 1.12 Million |
| 11 Nov, 2024 | 195.0 | 202.0 | 190.0 | 197.0 | 1.24 Million |
| 08 Nov, 2024 | 187.0 | 195.0 | 187.0 | 194.0 | 392.7 Thousand |
| 07 Nov, 2024 | 192.0 | 195.0 | 181.0 | 187.0 | 3.26 Million |
| 06 Nov, 2024 | 195.0 | 195.0 | 190.0 | 192.0 | 1.14 Million |
| 05 Nov, 2024 | 204.0 | 206.0 | 186.0 | 195.0 | 2.01 Million |
| 04 Nov, 2024 | 220.0 | 220.0 | 204.0 | 204.0 | 1.35 Million |
| 01 Nov, 2024 | 222.0 | 224.0 | 214.0 | 216.0 | 1.12 Million |
| 31 Oct, 2024 | 224.0 | 224.0 | 220.0 | 222.0 | 810.1 Thousand |
| 30 Oct, 2024 | 222.0 | 224.0 | 222.0 | 222.0 | 266.9 Thousand |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M