PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 212.0 218.0 208.0 218.0 318.4 Thousand
25 Nov, 2024 214.0 218.0 208.0 214.0 1.41 Million
22 Nov, 2024 214.0 218.0 208.0 214.0 232.4 Thousand
21 Nov, 2024 214.0 220.0 212.0 212.0 605.8 Thousand
20 Nov, 2024 212.0 214.0 208.0 214.0 2.36 Million
19 Nov, 2024 204.0 216.0 204.0 212.0 487.1 Thousand
18 Nov, 2024 202.0 216.0 200.0 202.0 1.71 Million
15 Nov, 2024 199.0 204.0 197.0 199.0 235.6 Thousand
14 Nov, 2024 200.0 206.0 193.0 200.0 307 Thousand
13 Nov, 2024 204.0 206.0 198.0 199.0 396.5 Thousand