PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 228.0 234.0 218.0 224.0 1.21 Million
24 Dec, 2024 234.0 236.0 226.0 230.0 703.8 Thousand
23 Dec, 2024 230.0 248.0 222.0 234.0 3.26 Million
20 Dec, 2024 226.0 238.0 220.0 224.0 1.48 Million
19 Dec, 2024 226.0 234.0 218.0 220.0 2.68 Million
18 Dec, 2024 234.0 238.0 226.0 226.0 1.46 Million
17 Dec, 2024 242.0 244.0 230.0 234.0 2.65 Million
16 Dec, 2024 218.0 244.0 216.0 242.0 6.62 Million
13 Dec, 2024 218.0 222.0 218.0 218.0 520.7 Thousand
12 Dec, 2024 220.0 222.0 216.0 222.0 563.6 Thousand