PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 204.0 204.0 194.0 195.0 771.2 Thousand
13 Jan, 2025 200.0 202.0 190.0 195.0 2.01 Million
10 Jan, 2025 202.0 208.0 195.0 199.0 1.72 Million
09 Jan, 2025 206.0 208.0 200.0 202.0 467.9 Thousand
08 Jan, 2025 204.0 210.0 200.0 202.0 1.52 Million
07 Jan, 2025 206.0 206.0 200.0 204.0 314.4 Thousand
06 Jan, 2025 212.0 212.0 200.0 204.0 1.85 Million
03 Jan, 2025 220.0 220.0 208.0 214.0 757 Thousand
02 Jan, 2025 224.0 226.0 208.0 218.0 1.33 Million
30 Dec, 2024 226.0 228.0 222.0 224.0 603.8 Thousand