PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 260.0 | 266.0 | 258.0 | 262.0 | 817.9 Thousand |
| 08 Aug, 2024 | 262.0 | 262.0 | 258.0 | 260.0 | 307.1 Thousand |
| 07 Aug, 2024 | 264.0 | 264.0 | 256.0 | 262.0 | 978 Thousand |
| 06 Aug, 2024 | 252.0 | 268.0 | 252.0 | 264.0 | 1.45 Million |
| 05 Aug, 2024 | 268.0 | 268.0 | 250.0 | 252.0 | 4.95 Million |
| 02 Aug, 2024 | 276.0 | 276.0 | 264.0 | 268.0 | 1.9 Million |
| 01 Aug, 2024 | 270.0 | 276.0 | 264.0 | 276.0 | 2.38 Million |
| 31 Jul, 2024 | 268.0 | 272.0 | 264.0 | 270.0 | 1.67 Million |
| 30 Jul, 2024 | 270.0 | 272.0 | 266.0 | 270.0 | 1 Million |
| 29 Jul, 2024 | 262.0 | 270.0 | 260.0 | 268.0 | 2.4 Million |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M