PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 260.0 | 264.0 | 260.0 | 262.0 | 132.6 Thousand |
| 07 May, 2024 | 258.0 | 266.0 | 258.0 | 260.0 | 161.8 Thousand |
| 06 May, 2024 | 254.0 | 268.0 | 254.0 | 258.0 | 512.6 Thousand |
| 03 May, 2024 | 254.0 | 258.0 | 252.0 | 256.0 | 96.7 Thousand |
| 02 May, 2024 | 254.0 | 262.0 | 254.0 | 254.0 | 181.4 Thousand |
| 30 Apr, 2024 | 260.0 | 260.0 | 250.0 | 252.0 | 674.7 Thousand |
| 29 Apr, 2024 | 264.0 | 266.0 | 246.0 | 260.0 | 3.07 Million |
| 26 Apr, 2024 | 268.0 | 274.0 | 266.0 | 266.0 | 345.7 Thousand |
| 25 Apr, 2024 | 270.0 | 274.0 | 266.0 | 268.0 | 187.5 Thousand |
| 24 Apr, 2024 | 270.0 | 272.0 | 268.0 | 270.0 | 1.12 Million |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M