PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 268.0 | 272.0 | 264.0 | 270.0 | 764.4 Thousand |
| 24 Oct, 2023 | 270.0 | 274.0 | 262.0 | 268.0 | 1.35 Million |
| 23 Oct, 2023 | 264.0 | 270.0 | 260.0 | 266.0 | 1.2 Million |
| 20 Oct, 2023 | 272.0 | 272.0 | 260.0 | 264.0 | 683.3 Thousand |
| 19 Oct, 2023 | 268.0 | 272.0 | 262.0 | 266.0 | 3.55 Million |
| 18 Oct, 2023 | 260.0 | 276.0 | 260.0 | 270.0 | 272.4 Thousand |
| 17 Oct, 2023 | 248.0 | 272.0 | 248.0 | 272.0 | 1.26 Million |
| 16 Oct, 2023 | 264.0 | 274.0 | 262.0 | 264.0 | 1.34 Million |
| 13 Oct, 2023 | 270.0 | 270.0 | 256.0 | 264.0 | 550.8 Thousand |
| 12 Oct, 2023 | 274.0 | 274.0 | 262.0 | 268.0 | 258.9 Thousand |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M