PT OBM Drilchem Tbk (OBMD.JK)

IDR 230.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 218.0 244.0 216.0 242.0 6.62 Million
13 Dec, 2024 218.0 222.0 218.0 218.0 520.7 Thousand
12 Dec, 2024 220.0 222.0 216.0 222.0 563.6 Thousand
11 Dec, 2024 220.0 222.0 218.0 220.0 526.1 Thousand
10 Dec, 2024 216.0 220.0 214.0 220.0 827.8 Thousand
09 Dec, 2024 214.0 218.0 210.0 216.0 511.6 Thousand
06 Dec, 2024 218.0 218.0 214.0 218.0 132.9 Thousand
05 Dec, 2024 212.0 218.0 212.0 216.0 104.3 Thousand
04 Dec, 2024 214.0 218.0 210.0 212.0 2.22 Million
03 Dec, 2024 214.0 216.0 208.0 214.0 388.8 Thousand