PT Nusantara Almazia Tbk (NZIA.JK)

IDR 57.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 64.0 65.0 64.0 65.0 453.9 Thousand
17 Feb, 2025 63.0 67.0 63.0 64.0 1.68 Million
14 Feb, 2025 66.0 66.0 62.0 63.0 1.21 Million
13 Feb, 2025 60.0 68.0 60.0 66.0 6.67 Million
12 Feb, 2025 62.0 63.0 60.0 61.0 1.35 Million
11 Feb, 2025 65.0 65.0 62.0 62.0 1.26 Million
10 Feb, 2025 64.0 67.0 63.0 64.0 1.33 Million
07 Feb, 2025 70.0 70.0 64.0 64.0 4.16 Million
06 Feb, 2025 80.0 86.0 67.0 68.0 41.56 Million
05 Feb, 2025 66.0 80.0 65.0 80.0 16.98 Million