PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 103.0 109.0 75.0 76.0 63.23 Million
11 Nov, 2024 75.0 98.0 70.0 98.0 12.85 Million
08 Nov, 2024 66.0 83.0 66.0 83.0 11.38 Million
07 Nov, 2024 66.0 80.0 66.0 70.0 8.95 Million
06 Nov, 2024 72.0 73.0 70.0 73.0 729.1 Thousand
05 Nov, 2024 70.0 77.0 70.0 72.0 2.24 Million
04 Nov, 2024 70.0 80.0 70.0 76.0 850.2 Thousand
01 Nov, 2024 78.0 79.0 76.0 76.0 1.25 Million
31 Oct, 2024 73.0 83.0 73.0 79.0 3.32 Million
30 Oct, 2024 74.0 88.0 74.0 81.0 7.3 Million