PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(5.56%)
IDR 57.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 534.5 Thousand |
| 03 Feb, 2025 | 66.0 | 66.0 | 64.0 | 64.0 | 396.9 Thousand |
| 31 Jan, 2025 | 68.0 | 68.0 | 65.0 | 66.0 | 905.7 Thousand |
| 30 Jan, 2025 | 68.0 | 68.0 | 67.0 | 68.0 | 373.9 Thousand |
| 24 Jan, 2025 | 68.0 | 69.0 | 67.0 | 68.0 | 674.1 Thousand |
| 23 Jan, 2025 | 69.0 | 69.0 | 67.0 | 68.0 | 685.3 Thousand |
| 22 Jan, 2025 | 69.0 | 69.0 | 68.0 | 68.0 | 482.6 Thousand |
| 21 Jan, 2025 | 68.0 | 69.0 | 68.0 | 69.0 | 458.4 Thousand |
| 20 Jan, 2025 | 68.0 | 70.0 | 67.0 | 68.0 | 1.46 Million |
| 17 Jan, 2025 | 67.0 | 70.0 | 66.0 | 68.0 | 5.61 Million |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818