PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(5.56%)
IDR 57.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 60.0 | 63.0 | 59.0 | 60.0 | 571.6 Thousand |
| 03 Mar, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 463.5 Thousand |
| 28 Feb, 2025 | 62.0 | 63.0 | 59.0 | 59.0 | 1.85 Million |
| 27 Feb, 2025 | 62.0 | 65.0 | 62.0 | 63.0 | 830.6 Thousand |
| 26 Feb, 2025 | 63.0 | 64.0 | 61.0 | 62.0 | 1.08 Million |
| 25 Feb, 2025 | 64.0 | 65.0 | 62.0 | 62.0 | 1.01 Million |
| 24 Feb, 2025 | 65.0 | 66.0 | 63.0 | 64.0 | 1.09 Million |
| 21 Feb, 2025 | 66.0 | 67.0 | 64.0 | 65.0 | 652.2 Thousand |
| 20 Feb, 2025 | 66.0 | 66.0 | 64.0 | 66.0 | 1.4 Million |
| 19 Feb, 2025 | 65.0 | 76.0 | 63.0 | 66.0 | 10.15 Million |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818