PT Nusantara Almazia Tbk (NZIA.JK)
IDR 62.0
(1.61%)
IDR 62.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 64.0 | 67.0 | 62.0 | 65.0 | 1.43 Million |
| 07 May, 2025 | 68.0 | 68.0 | 64.0 | 64.0 | 1.6 Million |
| 06 May, 2025 | 67.0 | 68.0 | 63.0 | 66.0 | 5.42 Million |
| 05 May, 2025 | 62.0 | 73.0 | 60.0 | 69.0 | 8.19 Million |
| 02 May, 2025 | 67.0 | 69.0 | 58.0 | 62.0 | 7.17 Million |
| 30 Apr, 2025 | 57.0 | 74.0 | 55.0 | 64.0 | 20.09 Million |
| 29 Apr, 2025 | 56.0 | 60.0 | 55.0 | 57.0 | 2.28 Million |
| 28 Apr, 2025 | 56.0 | 57.0 | 54.0 | 55.0 | 681.6 Thousand |
| 25 Apr, 2025 | 58.0 | 58.0 | 55.0 | 56.0 | 1.26 Million |
| 24 Apr, 2025 | 54.0 | 65.0 | 54.0 | 57.0 | 10.16 Million |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818