PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(5.56%)
IDR 57.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 58.0 | 59.0 | 51.0 | 54.0 | 586 Thousand |
| 17 Mar, 2025 | 59.0 | 61.0 | 57.0 | 59.0 | 270 Thousand |
| 14 Mar, 2025 | 56.0 | 59.0 | 56.0 | 59.0 | 512.6 Thousand |
| 13 Mar, 2025 | 60.0 | 60.0 | 55.0 | 56.0 | 862.3 Thousand |
| 12 Mar, 2025 | 60.0 | 61.0 | 58.0 | 60.0 | 262.7 Thousand |
| 11 Mar, 2025 | 63.0 | 63.0 | 60.0 | 60.0 | 168.8 Thousand |
| 10 Mar, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 415 Thousand |
| 07 Mar, 2025 | 61.0 | 62.0 | 60.0 | 60.0 | 340.1 Thousand |
| 06 Mar, 2025 | 60.0 | 64.0 | 60.0 | 61.0 | 681.6 Thousand |
| 05 Mar, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 321.4 Thousand |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818