PT Nusantara Almazia Tbk (NZIA.JK)

IDR 62.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 63.0 63.0 60.0 62.0 1.1 Million
16 May, 2025 63.0 65.0 61.0 63.0 1.2 Million
15 May, 2025 64.0 66.0 62.0 64.0 1 Million
14 May, 2025 65.0 66.0 63.0 63.0 580.1 Thousand
09 May, 2025 65.0 66.0 64.0 65.0 217.7 Thousand
08 May, 2025 64.0 67.0 62.0 65.0 1.43 Million
07 May, 2025 68.0 68.0 64.0 64.0 1.6 Million
06 May, 2025 67.0 68.0 63.0 66.0 5.42 Million
05 May, 2025 62.0 73.0 60.0 69.0 8.19 Million
02 May, 2025 67.0 69.0 58.0 62.0 7.17 Million