PT Nusantara Almazia Tbk (NZIA.JK)
IDR 54.0
(-1.85%)
IDR 54.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 225.8 Thousand |
| 08 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 823.2 Thousand |
| 27 Mar, 2025 | 52.0 | 53.0 | 50.0 | 52.0 | 163.7 Thousand |
| 26 Mar, 2025 | 52.0 | 55.0 | 52.0 | 52.0 | 124.9 Thousand |
| 25 Mar, 2025 | 53.0 | 56.0 | 50.0 | 53.0 | 1.08 Million |
| 24 Mar, 2025 | 55.0 | 55.0 | 53.0 | 53.0 | 274.8 Thousand |
| 21 Mar, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 58.1 Thousand |
| 20 Mar, 2025 | 55.0 | 56.0 | 52.0 | 55.0 | 238.5 Thousand |
| 19 Mar, 2025 | 53.0 | 55.0 | 53.0 | 54.0 | 171.3 Thousand |
| 18 Mar, 2025 | 58.0 | 59.0 | 51.0 | 54.0 | 586 Thousand |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818