PT Nusantara Almazia Tbk (NZIA.JK)
IDR 62.0
(1.61%)
IDR 62.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 101.0 | 129.0 | 96.0 | 97.0 | 106.16 Million |
| 19 Jun, 2025 | 79.0 | 81.0 | 76.0 | 79.0 | 2.25 Million |
| 18 Jun, 2025 | 77.0 | 78.0 | 74.0 | 74.0 | 778.4 Thousand |
| 17 Jun, 2025 | 77.0 | 79.0 | 76.0 | 77.0 | 2.55 Million |
| 16 Jun, 2025 | 82.0 | 90.0 | 82.0 | 88.0 | 4.99 Million |
| 13 Jun, 2025 | 80.0 | 91.0 | 79.0 | 82.0 | 21.44 Million |
| 12 Jun, 2025 | 77.0 | 81.0 | 77.0 | 79.0 | 10.66 Million |
| 11 Jun, 2025 | 75.0 | 94.0 | 71.0 | 86.0 | 37.32 Million |
| 10 Jun, 2025 | 80.0 | 95.0 | 72.0 | 74.0 | 64.12 Million |
| 05 Jun, 2025 | 66.0 | 73.0 | 64.0 | 73.0 | 5.35 Million |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818