PT Nusantara Almazia Tbk (NZIA.JK)
IDR 62.0
(1.61%)
IDR 62.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 66.0 | 73.0 | 64.0 | 73.0 | 5.35 Million |
| 04 Jun, 2025 | 67.0 | 67.0 | 65.0 | 66.0 | 637.9 Thousand |
| 03 Jun, 2025 | 66.0 | 68.0 | 65.0 | 66.0 | 1.24 Million |
| 02 Jun, 2025 | 66.0 | 69.0 | 65.0 | 66.0 | 1.68 Million |
| 28 May, 2025 | 64.0 | 76.0 | 64.0 | 66.0 | 27.52 Million |
| 27 May, 2025 | 64.0 | 66.0 | 64.0 | 64.0 | 258.8 Thousand |
| 26 May, 2025 | 65.0 | 68.0 | 64.0 | 65.0 | 2.27 Million |
| 23 May, 2025 | 64.0 | 66.0 | 63.0 | 64.0 | 252.7 Thousand |
| 22 May, 2025 | 65.0 | 66.0 | 63.0 | 64.0 | 1.06 Million |
| 21 May, 2025 | 67.0 | 70.0 | 64.0 | 66.0 | 2.83 Million |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818