PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.0 84.0 68.0 71.0 31.05 Million
02 Jan, 2025 68.0 75.0 67.0 68.0 4.84 Million
30 Dec, 2024 66.0 70.0 66.0 69.0 1.7 Million
27 Dec, 2024 67.0 69.0 66.0 67.0 255.9 Thousand
24 Dec, 2024 68.0 69.0 66.0 68.0 474.2 Thousand
23 Dec, 2024 66.0 72.0 65.0 68.0 2.83 Million
20 Dec, 2024 65.0 69.0 65.0 67.0 3.05 Million
19 Dec, 2024 69.0 70.0 63.0 66.0 1.56 Million
18 Dec, 2024 70.0 71.0 69.0 69.0 594.1 Thousand
17 Dec, 2024 69.0 70.0 69.0 70.0 242.5 Thousand