PT Nusantara Almazia Tbk (NZIA.JK)
IDR 62.0
(1.61%)
IDR 62.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 104.0 | 115.0 | 104.0 | 115.0 | 558.6 Thousand |
| 27 Sep, 2023 | 103.0 | 117.0 | 103.0 | 113.0 | 3.75 Million |
| 26 Sep, 2023 | 115.0 | 120.0 | 111.0 | 113.0 | 13.86 Million |
| 25 Sep, 2023 | 104.0 | 115.0 | 104.0 | 114.0 | 2.08 Million |
| 22 Sep, 2023 | 107.0 | 118.0 | 107.0 | 113.0 | 2.29 Million |
| 21 Sep, 2023 | 105.0 | 120.0 | 105.0 | 117.0 | 38.86 Million |
| 20 Sep, 2023 | 111.0 | 111.0 | 105.0 | 107.0 | 147 Thousand |
| 19 Sep, 2023 | 112.0 | 112.0 | 104.0 | 107.0 | 269.5 Thousand |
| 18 Sep, 2023 | 110.0 | 110.0 | 105.0 | 107.0 | 174.9 Thousand |
| 15 Sep, 2023 | 109.0 | 109.0 | 106.0 | 108.0 | 305.6 Thousand |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818