PT Nusantara Almazia Tbk (NZIA.JK)
IDR 62.0
(1.61%)
IDR 62.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 105.0 | 113.0 | 105.0 | 113.0 | 584.3 Thousand |
| 10 Oct, 2023 | 108.0 | 114.0 | 108.0 | 111.0 | 448 Thousand |
| 09 Oct, 2023 | 115.0 | 116.0 | 113.0 | 113.0 | 629.6 Thousand |
| 06 Oct, 2023 | 117.0 | 117.0 | 114.0 | 115.0 | 1.85 Million |
| 05 Oct, 2023 | 115.0 | 118.0 | 114.0 | 117.0 | 1.28 Million |
| 04 Oct, 2023 | 108.0 | 118.0 | 108.0 | 115.0 | 1.57 Million |
| 03 Oct, 2023 | 107.0 | 120.0 | 107.0 | 113.0 | 4.28 Million |
| 02 Oct, 2023 | 115.0 | 116.0 | 111.0 | 113.0 | 670.9 Thousand |
| 29 Sep, 2023 | 104.0 | 115.0 | 104.0 | 115.0 | 558.6 Thousand |
| 27 Sep, 2023 | 103.0 | 117.0 | 103.0 | 113.0 | 3.75 Million |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818