PT Nusantara Almazia Tbk (NZIA.JK)

IDR 57.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 107.0 118.0 107.0 113.0 2.29 Million
21 Sep, 2023 105.0 120.0 105.0 117.0 38.86 Million
20 Sep, 2023 111.0 111.0 105.0 107.0 147 Thousand
19 Sep, 2023 112.0 112.0 104.0 107.0 269.5 Thousand
18 Sep, 2023 110.0 110.0 105.0 107.0 174.9 Thousand
15 Sep, 2023 109.0 109.0 106.0 108.0 305.6 Thousand
14 Sep, 2023 113.0 113.0 106.0 108.0 373.5 Thousand