PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(5.56%)
IDR 57.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 116.0 | 117.0 | 113.0 | 113.0 | 846.4 Thousand |
| 20 Oct, 2023 | 107.0 | 117.0 | 107.0 | 117.0 | 703.4 Thousand |
| 19 Oct, 2023 | 106.0 | 117.0 | 106.0 | 113.0 | 761 Thousand |
| 18 Oct, 2023 | 107.0 | 121.0 | 107.0 | 112.0 | 3.42 Million |
| 17 Oct, 2023 | 106.0 | 116.0 | 106.0 | 113.0 | 695.5 Thousand |
| 16 Oct, 2023 | 107.0 | 116.0 | 107.0 | 113.0 | 840.7 Thousand |
| 13 Oct, 2023 | 112.0 | 121.0 | 112.0 | 114.0 | 2.86 Million |
| 12 Oct, 2023 | 104.0 | 120.0 | 104.0 | 120.0 | 3 Million |
| 11 Oct, 2023 | 105.0 | 113.0 | 105.0 | 113.0 | 584.3 Thousand |
| 10 Oct, 2023 | 108.0 | 114.0 | 108.0 | 111.0 | 448 Thousand |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818