PT Nusantara Almazia Tbk (NZIA.JK)

IDR 62.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 92.0 98.0 92.0 98.0 536.9 Thousand
05 Dec, 2023 92.0 101.0 92.0 98.0 206 Thousand
04 Dec, 2023 94.0 100.0 94.0 98.0 239.7 Thousand
01 Dec, 2023 93.0 105.0 93.0 100.0 3.85 Million
30 Nov, 2023 100.0 102.0 99.0 101.0 977 Thousand
29 Nov, 2023 98.0 103.0 98.0 101.0 1.12 Million
28 Nov, 2023 101.0 102.0 100.0 100.0 986.1 Thousand
27 Nov, 2023 107.0 107.0 99.0 101.0 1.29 Million
24 Nov, 2023 102.0 106.0 97.0 100.0 10.86 Million
23 Nov, 2023 100.0 116.0 98.0 102.0 44.74 Million