PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(5.56%)
IDR 57.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 97.0 | 109.0 | 97.0 | 103.0 | 331.9 Thousand |
| 03 Nov, 2023 | 98.0 | 106.0 | 98.0 | 103.0 | 317.7 Thousand |
| 02 Nov, 2023 | 99.0 | 110.0 | 99.0 | 106.0 | 341.6 Thousand |
| 01 Nov, 2023 | 110.0 | 112.0 | 107.0 | 107.0 | 1.04 Million |
| 31 Oct, 2023 | 111.0 | 114.0 | 109.0 | 110.0 | 525.6 Thousand |
| 30 Oct, 2023 | 106.0 | 114.0 | 106.0 | 111.0 | 902.6 Thousand |
| 27 Oct, 2023 | 114.0 | 115.0 | 112.0 | 112.0 | 272 Thousand |
| 26 Oct, 2023 | 114.0 | 115.0 | 112.0 | 113.0 | 260.8 Thousand |
| 25 Oct, 2023 | 115.0 | 115.0 | 112.0 | 114.0 | 1.65 Million |
| 24 Oct, 2023 | 113.0 | 117.0 | 111.0 | 114.0 | 1.44 Million |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818