PT Nusantara Almazia Tbk (NZIA.JK)
IDR 66.0
(-4.35%)
IDR 66.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 111.0 | 111.0 | 105.0 | 107.0 | 147 Thousand |
| 19 Sep, 2023 | 112.0 | 112.0 | 104.0 | 107.0 | 269.5 Thousand |
| 18 Sep, 2023 | 110.0 | 110.0 | 105.0 | 107.0 | 174.9 Thousand |
| 15 Sep, 2023 | 109.0 | 109.0 | 106.0 | 108.0 | 305.6 Thousand |
| 14 Sep, 2023 | 113.0 | 113.0 | 106.0 | 108.0 | 373.5 Thousand |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818