PT Nusantara Almazia Tbk (NZIA.JK)

IDR 58.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 86.0 95.0 86.0 92.0 3.98 Million
05 Jan, 2024 87.0 96.0 87.0 93.0 4.56 Million
04 Jan, 2024 115.0 120.0 91.0 94.0 27.29 Million
03 Jan, 2024 77.0 112.0 77.0 112.0 73.8 Million
02 Jan, 2024 83.0 85.0 82.0 83.0 343.5 Thousand
29 Dec, 2023 77.0 85.0 77.0 82.0 259.1 Thousand
28 Dec, 2023 76.0 84.0 76.0 83.0 173.2 Thousand
27 Dec, 2023 78.0 85.0 78.0 82.0 153.2 Thousand
22 Dec, 2023 79.0 86.0 79.0 85.0 169.2 Thousand
21 Dec, 2023 77.0 86.0 77.0 85.0 378.5 Thousand