PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 108.0 114.0 108.0 111.0 448 Thousand
09 Oct, 2023 115.0 116.0 113.0 113.0 629.6 Thousand
06 Oct, 2023 117.0 117.0 114.0 115.0 1.85 Million
05 Oct, 2023 115.0 118.0 114.0 117.0 1.28 Million
04 Oct, 2023 108.0 118.0 108.0 115.0 1.57 Million
03 Oct, 2023 107.0 120.0 107.0 113.0 4.28 Million
02 Oct, 2023 115.0 116.0 111.0 113.0 670.9 Thousand
29 Sep, 2023 104.0 115.0 104.0 115.0 558.6 Thousand
27 Sep, 2023 103.0 117.0 103.0 113.0 3.75 Million
26 Sep, 2023 115.0 120.0 111.0 113.0 13.86 Million