PT Nusantara Almazia Tbk (NZIA.JK)

IDR 57.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 82.0 90.0 82.0 88.0 4.63 Million
18 Jan, 2024 86.0 91.0 86.0 89.0 4.35 Million
17 Jan, 2024 85.0 93.0 85.0 88.0 2.81 Million
16 Jan, 2024 87.0 97.0 86.0 92.0 21.38 Million
15 Jan, 2024 85.0 90.0 85.0 87.0 3.57 Million
12 Jan, 2024 82.0 95.0 82.0 86.0 25.89 Million
11 Jan, 2024 81.0 90.0 81.0 87.0 901.4 Thousand
10 Jan, 2024 92.0 92.0 86.0 87.0 1.72 Million
09 Jan, 2024 86.0 96.0 86.0 86.0 12.25 Million
08 Jan, 2024 86.0 95.0 86.0 92.0 3.98 Million