PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 100.0 102.0 99.0 101.0 977 Thousand
29 Nov, 2023 98.0 103.0 98.0 101.0 1.12 Million
28 Nov, 2023 101.0 102.0 100.0 100.0 986.1 Thousand
27 Nov, 2023 107.0 107.0 99.0 101.0 1.29 Million
24 Nov, 2023 102.0 106.0 97.0 100.0 10.86 Million
23 Nov, 2023 100.0 116.0 98.0 102.0 44.74 Million
22 Nov, 2023 98.0 100.0 96.0 97.0 359.7 Thousand
21 Nov, 2023 100.0 100.0 96.0 98.0 445 Thousand
20 Nov, 2023 104.0 104.0 90.0 97.0 2.04 Million
17 Nov, 2023 107.0 107.0 96.0 99.0 1.34 Million