PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(-1.75%)
IDR 57.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 71.0 | 95.0 | 71.0 | 84.0 | 48.89 Million |
| 20 Feb, 2024 | 70.0 | 73.0 | 70.0 | 73.0 | 362.3 Thousand |
| 19 Feb, 2024 | 63.0 | 71.0 | 63.0 | 70.0 | 557.7 Thousand |
| 16 Feb, 2024 | 64.0 | 70.0 | 64.0 | 69.0 | 634.5 Thousand |
| 15 Feb, 2024 | 65.0 | 72.0 | 65.0 | 69.0 | 598.1 Thousand |
| 13 Feb, 2024 | 68.0 | 74.0 | 68.0 | 71.0 | 2.01 Million |
| 12 Feb, 2024 | 81.0 | 81.0 | 73.0 | 74.0 | 441.3 Thousand |
| 07 Feb, 2024 | 77.0 | 78.0 | 74.0 | 74.0 | 346.1 Thousand |
| 06 Feb, 2024 | 78.0 | 78.0 | 76.0 | 77.0 | 1.07 Million |
| 05 Feb, 2024 | 77.0 | 79.0 | 76.0 | 78.0 | 491.1 Thousand |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818