PT Nusantara Almazia Tbk (NZIA.JK)

IDR 57.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 76.0 81.0 75.0 77.0 2.08 Million
05 Mar, 2024 82.0 82.0 75.0 77.0 526.3 Thousand
04 Mar, 2024 78.0 78.0 76.0 77.0 530.6 Thousand
01 Mar, 2024 82.0 82.0 75.0 78.0 365.1 Thousand
29 Feb, 2024 78.0 82.0 76.0 78.0 1.5 Million
28 Feb, 2024 78.0 78.0 75.0 77.0 339.6 Thousand
27 Feb, 2024 83.0 83.0 74.0 77.0 579.6 Thousand
26 Feb, 2024 83.0 83.0 70.0 77.0 2.37 Million
23 Feb, 2024 87.0 87.0 77.0 78.0 594.3 Thousand
22 Feb, 2024 93.0 93.0 77.0 77.0 9.53 Million