PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 87.0 97.0 86.0 92.0 21.38 Million
15 Jan, 2024 85.0 90.0 85.0 87.0 3.57 Million
12 Jan, 2024 82.0 95.0 82.0 86.0 25.89 Million
11 Jan, 2024 81.0 90.0 81.0 87.0 901.4 Thousand
10 Jan, 2024 92.0 92.0 86.0 87.0 1.72 Million
09 Jan, 2024 86.0 96.0 86.0 86.0 12.25 Million
08 Jan, 2024 86.0 95.0 86.0 92.0 3.98 Million
05 Jan, 2024 87.0 96.0 87.0 93.0 4.56 Million
04 Jan, 2024 115.0 120.0 91.0 94.0 27.29 Million
03 Jan, 2024 77.0 112.0 77.0 112.0 73.8 Million