PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(-1.75%)
IDR 57.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 67.0 | 68.0 | 65.0 | 67.0 | 440.8 Thousand |
| 05 Apr, 2024 | 62.0 | 69.0 | 62.0 | 67.0 | 469.1 Thousand |
| 04 Apr, 2024 | 61.0 | 72.0 | 61.0 | 69.0 | 2.68 Million |
| 03 Apr, 2024 | 59.0 | 68.0 | 59.0 | 67.0 | 1.6 Million |
| 02 Apr, 2024 | 64.0 | 74.0 | 64.0 | 65.0 | 3.91 Million |
| 01 Apr, 2024 | 70.0 | 77.0 | 70.0 | 73.0 | 2.02 Million |
| 28 Mar, 2024 | 70.0 | 78.0 | 70.0 | 77.0 | 1.65 Million |
| 27 Mar, 2024 | 71.0 | 79.0 | 71.0 | 77.0 | 1.29 Million |
| 26 Mar, 2024 | 73.0 | 80.0 | 73.0 | 77.0 | 393.2 Thousand |
| 25 Mar, 2024 | 74.0 | 82.0 | 74.0 | 79.0 | 1.92 Million |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818