PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(-1.75%)
IDR 57.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 59.0 | 64.0 | 59.0 | 64.0 | 436 Thousand |
| 29 Apr, 2024 | 60.0 | 66.0 | 60.0 | 64.0 | 719.8 Thousand |
| 26 Apr, 2024 | 60.0 | 68.0 | 60.0 | 65.0 | 464.7 Thousand |
| 25 Apr, 2024 | 67.0 | 67.0 | 65.0 | 65.0 | 980.8 Thousand |
| 24 Apr, 2024 | 71.0 | 75.0 | 66.0 | 67.0 | 9.54 Million |
| 23 Apr, 2024 | 62.0 | 87.0 | 62.0 | 68.0 | 25.48 Million |
| 22 Apr, 2024 | 65.0 | 70.0 | 65.0 | 68.0 | 581.2 Thousand |
| 19 Apr, 2024 | 63.0 | 71.0 | 63.0 | 69.0 | 238.5 Thousand |
| 18 Apr, 2024 | 61.0 | 70.0 | 61.0 | 69.0 | 198.9 Thousand |
| 17 Apr, 2024 | 60.0 | 71.0 | 60.0 | 70.0 | 834.9 Thousand |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818