PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(-1.75%)
IDR 57.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 66.0 | 66.0 | 55.0 | 61.0 | 3.57 Million |
| 16 May, 2024 | 63.0 | 72.0 | 63.0 | 66.0 | 8.14 Million |
| 15 May, 2024 | 60.0 | 75.0 | 60.0 | 70.0 | 18.41 Million |
| 14 May, 2024 | 61.0 | 64.0 | 61.0 | 63.0 | 802.9 Thousand |
| 13 May, 2024 | 63.0 | 63.0 | 60.0 | 61.0 | 957.5 Thousand |
| 08 May, 2024 | 58.0 | 64.0 | 58.0 | 63.0 | 593.9 Thousand |
| 07 May, 2024 | 58.0 | 65.0 | 58.0 | 64.0 | 306.2 Thousand |
| 06 May, 2024 | 57.0 | 64.0 | 57.0 | 64.0 | 2.17 Million |
| 03 May, 2024 | 56.0 | 64.0 | 56.0 | 63.0 | 1.28 Million |
| 02 May, 2024 | 59.0 | 64.0 | 59.0 | 62.0 | 514.4 Thousand |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818