PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 64.0 70.0 64.0 69.0 634.5 Thousand
15 Feb, 2024 65.0 72.0 65.0 69.0 598.1 Thousand
13 Feb, 2024 68.0 74.0 68.0 71.0 2.01 Million
12 Feb, 2024 81.0 81.0 73.0 74.0 441.3 Thousand
07 Feb, 2024 77.0 78.0 74.0 74.0 346.1 Thousand
06 Feb, 2024 78.0 78.0 76.0 77.0 1.07 Million
05 Feb, 2024 77.0 79.0 76.0 78.0 491.1 Thousand
02 Feb, 2024 79.0 86.0 74.0 77.0 10.24 Million
01 Feb, 2024 77.0 79.0 76.0 78.0 371.8 Thousand
31 Jan, 2024 73.0 80.0 73.0 78.0 840.6 Thousand