PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(-1.75%)
IDR 57.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 57.0 | 57.0 | 50.0 | 50.0 | 1.77 Million |
| 03 Jun, 2024 | 53.0 | 55.0 | 51.0 | 51.0 | 1.38 Million |
| 31 May, 2024 | 53.0 | 59.0 | 50.0 | 55.0 | 3.12 Million |
| 30 May, 2024 | 56.0 | 60.0 | 56.0 | 57.0 | 869.9 Thousand |
| 29 May, 2024 | 56.0 | 58.0 | 56.0 | 56.0 | 718.8 Thousand |
| 28 May, 2024 | 52.0 | 61.0 | 52.0 | 56.0 | 607.5 Thousand |
| 27 May, 2024 | 57.0 | 60.0 | 57.0 | 57.0 | 689.9 Thousand |
| 22 May, 2024 | 57.0 | 61.0 | 57.0 | 59.0 | 205.6 Thousand |
| 21 May, 2024 | 54.0 | 65.0 | 54.0 | 59.0 | 5.46 Million |
| 20 May, 2024 | 62.0 | 62.0 | 56.0 | 59.0 | 2.55 Million |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818