PT Nusantara Almazia Tbk (NZIA.JK)

IDR 57.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 50.0 50.0 50.0 50.0 9100.00
19 Jun, 2024 50.0 50.0 50.0 50.0 200.00
14 Jun, 2024 50.0 50.0 50.0 50.0 200.00
13 Jun, 2024 50.0 50.0 50.0 50.0 5100.00
12 Jun, 2024 50.0 50.0 50.0 50.0 100.00
11 Jun, 2024 50.0 50.0 50.0 50.0 23.2 Thousand
10 Jun, 2024 50.0 50.0 50.0 50.0 25.6 Thousand
07 Jun, 2024 50.0 50.0 50.0 50.0 9400.00
06 Jun, 2024 53.0 53.0 50.0 50.0 115.6 Thousand
05 Jun, 2024 50.0 50.0 50.0 50.0 190.1 Thousand