PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 79.0 80.0 78.0 79.0 209.5 Thousand
18 Mar, 2024 79.0 80.0 78.0 79.0 155.4 Thousand
15 Mar, 2024 79.0 80.0 78.0 78.0 822.5 Thousand
14 Mar, 2024 78.0 79.0 77.0 79.0 338.2 Thousand
13 Mar, 2024 78.0 80.0 77.0 78.0 380.1 Thousand
08 Mar, 2024 77.0 80.0 76.0 78.0 1.52 Million
07 Mar, 2024 82.0 82.0 77.0 78.0 615.4 Thousand
06 Mar, 2024 76.0 81.0 75.0 77.0 2.08 Million
05 Mar, 2024 82.0 82.0 75.0 77.0 526.3 Thousand
04 Mar, 2024 78.0 78.0 76.0 77.0 530.6 Thousand