PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 67.0 67.0 65.0 65.0 980.8 Thousand
24 Apr, 2024 71.0 75.0 66.0 67.0 9.54 Million
23 Apr, 2024 62.0 87.0 62.0 68.0 25.48 Million
22 Apr, 2024 65.0 70.0 65.0 68.0 581.2 Thousand
19 Apr, 2024 63.0 71.0 63.0 69.0 238.5 Thousand
18 Apr, 2024 61.0 70.0 61.0 69.0 198.9 Thousand
17 Apr, 2024 60.0 71.0 60.0 70.0 834.9 Thousand
16 Apr, 2024 67.0 68.0 65.0 67.0 440.8 Thousand
05 Apr, 2024 62.0 69.0 62.0 67.0 469.1 Thousand
04 Apr, 2024 61.0 72.0 61.0 69.0 2.68 Million