PT Nusantara Almazia Tbk (NZIA.JK)

IDR 57.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 50.0 50.0 50.0 50.0 500.00
17 Jul, 2024 50.0 50.0 50.0 50.0 2800.00
16 Jul, 2024 50.0 50.0 50.0 50.0 10.6 Thousand
15 Jul, 2024 50.0 50.0 50.0 50.0 6000.00
12 Jul, 2024 50.0 50.0 50.0 50.0 64.7 Thousand
11 Jul, 2024 50.0 50.0 50.0 50.0 8300.00
10 Jul, 2024 50.0 50.0 50.0 50.0 5200.00
09 Jul, 2024 50.0 50.0 50.0 50.0 13.5 Thousand
08 Jul, 2024 50.0 50.0 50.0 50.0 12.3 Thousand
05 Jul, 2024 50.0 50.0 50.0 50.0 10 Thousand