PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(-1.75%)
IDR 57.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 109.3 Thousand |
| 31 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 30.9 Thousand |
| 30 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6500.00 |
| 29 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8600.00 |
| 26 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 38 Thousand |
| 25 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 29.8 Thousand |
| 24 Jul, 2024 | 50.0 | 53.0 | 50.0 | 50.0 | 181.6 Thousand |
| 23 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 50.4 Thousand |
| 22 Jul, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 102.6 Thousand |
| 19 Jul, 2024 | 50.0 | 53.0 | 50.0 | 50.0 | 977.7 Thousand |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818