PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 50.0 50.0 50.0 50.0 5100.00
12 Jun, 2024 50.0 50.0 50.0 50.0 100.00
11 Jun, 2024 50.0 50.0 50.0 50.0 23.2 Thousand
10 Jun, 2024 50.0 50.0 50.0 50.0 25.6 Thousand
07 Jun, 2024 50.0 50.0 50.0 50.0 9400.00
06 Jun, 2024 53.0 53.0 50.0 50.0 115.6 Thousand
05 Jun, 2024 50.0 50.0 50.0 50.0 190.1 Thousand
04 Jun, 2024 57.0 57.0 50.0 50.0 1.77 Million
03 Jun, 2024 53.0 55.0 51.0 51.0 1.38 Million
31 May, 2024 53.0 59.0 50.0 55.0 3.12 Million