PT Nusantara Almazia Tbk (NZIA.JK)

IDR 57.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 77.0 88.0 77.0 84.0 3.89 Million
05 Sep, 2024 80.0 88.0 80.0 85.0 3.89 Million
04 Sep, 2024 76.0 90.0 76.0 87.0 6.97 Million
03 Sep, 2024 80.0 89.0 80.0 85.0 8.97 Million
02 Sep, 2024 84.0 98.0 80.0 83.0 20.98 Million
01 Sep, 2024 84.0 98.0 80.0 83.0 20.98 Million
30 Aug, 2024 90.0 98.0 75.0 88.0 34.92 Million
29 Aug, 2024 72.0 100.0 72.0 84.0 55.22 Million
28 Aug, 2024 91.0 91.0 77.0 80.0 55.22 Million
27 Aug, 2024 93.0 95.0 79.0 83.0 16.62 Million