PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 50.0 50.0 50.0 50.0 3.08 Million
28 Jun, 2024 50.0 50.0 50.0 50.0 10.1 Thousand
27 Jun, 2024 50.0 50.0 50.0 50.0 100.00
26 Jun, 2024 50.0 50.0 50.0 50.0 9100.00
25 Jun, 2024 50.0 50.0 50.0 50.0 2800.00
24 Jun, 2024 50.0 50.0 50.0 50.0 2600.00
21 Jun, 2024 50.0 50.0 50.0 50.0 100.2 Thousand
20 Jun, 2024 50.0 50.0 50.0 50.0 9100.00
19 Jun, 2024 50.0 50.0 50.0 50.0 200.00
14 Jun, 2024 50.0 50.0 50.0 50.0 200.00