PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 50.0 50.0 50.0 50.0 8600.00
26 Jul, 2024 50.0 50.0 50.0 50.0 38 Thousand
25 Jul, 2024 50.0 50.0 50.0 50.0 29.8 Thousand
24 Jul, 2024 50.0 53.0 50.0 50.0 181.6 Thousand
23 Jul, 2024 50.0 50.0 50.0 50.0 50.4 Thousand
22 Jul, 2024 51.0 51.0 50.0 50.0 102.6 Thousand
19 Jul, 2024 50.0 53.0 50.0 50.0 977.7 Thousand
18 Jul, 2024 50.0 50.0 50.0 50.0 500.00
17 Jul, 2024 50.0 50.0 50.0 50.0 2800.00
16 Jul, 2024 50.0 50.0 50.0 50.0 10.6 Thousand