PT Nusantara Almazia Tbk (NZIA.JK)

IDR 57.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 74.0 76.0 73.0 75.0 534.2 Thousand
03 Oct, 2024 75.0 76.0 73.0 74.0 630.6 Thousand
02 Oct, 2024 76.0 81.0 73.0 75.0 2.26 Million
01 Oct, 2024 75.0 76.0 74.0 75.0 1.06 Million
30 Sep, 2024 76.0 77.0 72.0 75.0 1.68 Million
27 Sep, 2024 83.0 83.0 75.0 75.0 2.48 Million
26 Sep, 2024 99.0 99.0 79.0 79.0 21.25 Million
25 Sep, 2024 72.0 82.0 72.0 80.0 795.5 Thousand
24 Sep, 2024 77.0 82.0 77.0 79.0 356.5 Thousand
23 Sep, 2024 80.0 82.0 77.0 80.0 877.5 Thousand