PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 51.0 53.0 50.0 50.0 783.7 Thousand
09 Aug, 2024 51.0 57.0 50.0 51.0 2.68 Million
08 Aug, 2024 50.0 52.0 50.0 51.0 448.6 Thousand
07 Aug, 2024 50.0 50.0 50.0 50.0 100.00
06 Aug, 2024 50.0 50.0 50.0 50.0 1500.00
05 Aug, 2024 50.0 50.0 50.0 50.0 2900.00
02 Aug, 2024 50.0 50.0 50.0 50.0 11 Thousand
01 Aug, 2024 50.0 50.0 50.0 50.0 109.3 Thousand
31 Jul, 2024 50.0 50.0 50.0 50.0 30.9 Thousand
30 Jul, 2024 50.0 50.0 50.0 50.0 6500.00