PT Nusantara Almazia Tbk (NZIA.JK)

IDR 57.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 109.0 109.0 87.0 89.0 37.66 Million
17 Oct, 2024 67.0 99.0 67.0 99.0 75.85 Million
16 Oct, 2024 67.0 75.0 67.0 74.0 898.2 Thousand
15 Oct, 2024 67.0 75.0 67.0 74.0 420 Thousand
14 Oct, 2024 73.0 75.0 73.0 74.0 320.2 Thousand
11 Oct, 2024 72.0 77.0 72.0 74.0 1.65 Million
10 Oct, 2024 72.0 77.0 71.0 74.0 2.84 Million
09 Oct, 2024 73.0 74.0 71.0 72.0 584.6 Thousand
08 Oct, 2024 74.0 74.0 72.0 73.0 322.4 Thousand
07 Oct, 2024 82.0 84.0 72.0 73.0 7.62 Million