PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 50.0 50.0 50.0 50.0 6000.00
12 Jul, 2024 50.0 50.0 50.0 50.0 64.7 Thousand
11 Jul, 2024 50.0 50.0 50.0 50.0 8300.00
10 Jul, 2024 50.0 50.0 50.0 50.0 5200.00
09 Jul, 2024 50.0 50.0 50.0 50.0 13.5 Thousand
08 Jul, 2024 50.0 50.0 50.0 50.0 12.3 Thousand
05 Jul, 2024 50.0 50.0 50.0 50.0 10 Thousand
04 Jul, 2024 50.0 50.0 50.0 50.0 55.7 Thousand
03 Jul, 2024 50.0 51.0 50.0 50.0 825.8 Thousand
02 Jul, 2024 56.0 62.0 50.0 50.0 14 Million