PT Nusantara Almazia Tbk (NZIA.JK)

IDR 57.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 75.0 76.0 71.0 72.0 4.67 Million
14 Nov, 2024 74.0 77.0 74.0 74.0 5.11 Million
13 Nov, 2024 79.0 80.0 73.0 77.0 15.59 Million
12 Nov, 2024 103.0 109.0 75.0 76.0 63.23 Million
11 Nov, 2024 75.0 98.0 70.0 98.0 12.85 Million
08 Nov, 2024 66.0 83.0 66.0 83.0 11.38 Million
07 Nov, 2024 66.0 80.0 66.0 70.0 8.95 Million
06 Nov, 2024 72.0 73.0 70.0 73.0 729.1 Thousand
05 Nov, 2024 70.0 77.0 70.0 72.0 2.24 Million
04 Nov, 2024 70.0 80.0 70.0 76.0 850.2 Thousand