PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 80.0 89.0 80.0 85.0 8.97 Million
02 Sep, 2024 84.0 98.0 80.0 83.0 20.98 Million
01 Sep, 2024 84.0 98.0 80.0 83.0 20.98 Million
30 Aug, 2024 90.0 98.0 75.0 88.0 34.92 Million
29 Aug, 2024 72.0 100.0 72.0 84.0 55.22 Million
28 Aug, 2024 91.0 91.0 77.0 80.0 55.22 Million
27 Aug, 2024 93.0 95.0 79.0 83.0 16.62 Million
26 Aug, 2024 82.0 100.0 78.0 92.0 57.72 Million
25 Aug, 2024 82.0 100.0 78.0 92.0 57.72 Million
23 Aug, 2024 71.0 90.0 67.0 81.0 69.17 Million