PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 75.0 76.0 74.0 75.0 1.06 Million
30 Sep, 2024 76.0 77.0 72.0 75.0 1.68 Million
27 Sep, 2024 83.0 83.0 75.0 75.0 2.48 Million
26 Sep, 2024 99.0 99.0 79.0 79.0 21.25 Million
25 Sep, 2024 72.0 82.0 72.0 80.0 795.5 Thousand
24 Sep, 2024 77.0 82.0 77.0 79.0 356.5 Thousand
23 Sep, 2024 80.0 82.0 77.0 80.0 877.5 Thousand
20 Sep, 2024 73.0 81.0 73.0 79.0 313.4 Thousand
19 Sep, 2024 73.0 82.0 73.0 81.0 1.19 Million
18 Sep, 2024 80.0 86.0 80.0 81.0 4.23 Million