PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 72.0 82.0 72.0 81.0 835.7 Thousand
13 Sep, 2024 73.0 83.0 73.0 80.0 1.57 Million
12 Sep, 2024 77.0 85.0 77.0 81.0 1.33 Million
11 Sep, 2024 74.0 84.0 74.0 82.0 1.41 Million
10 Sep, 2024 72.0 84.0 72.0 84.0 1.72 Million
09 Sep, 2024 76.0 84.0 76.0 81.0 2.94 Million
08 Sep, 2024 76.0 84.0 76.0 81.0 2.94 Million
06 Sep, 2024 77.0 88.0 77.0 84.0 3.89 Million
05 Sep, 2024 80.0 88.0 80.0 85.0 3.89 Million
04 Sep, 2024 76.0 90.0 76.0 87.0 6.97 Million