PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(5.56%)
IDR 57.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 68.0 | 75.0 | 67.0 | 68.0 | 4.84 Million |
| 30 Dec, 2024 | 66.0 | 70.0 | 66.0 | 69.0 | 1.7 Million |
| 27 Dec, 2024 | 67.0 | 69.0 | 66.0 | 67.0 | 255.9 Thousand |
| 24 Dec, 2024 | 68.0 | 69.0 | 66.0 | 68.0 | 474.2 Thousand |
| 23 Dec, 2024 | 66.0 | 72.0 | 65.0 | 68.0 | 2.83 Million |
| 20 Dec, 2024 | 65.0 | 69.0 | 65.0 | 67.0 | 3.05 Million |
| 19 Dec, 2024 | 69.0 | 70.0 | 63.0 | 66.0 | 1.56 Million |
| 18 Dec, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 594.1 Thousand |
| 17 Dec, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 242.5 Thousand |
| 16 Dec, 2024 | 71.0 | 72.0 | 69.0 | 69.0 | 941.4 Thousand |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818