PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 67.0 75.0 67.0 74.0 420 Thousand
14 Oct, 2024 73.0 75.0 73.0 74.0 320.2 Thousand
11 Oct, 2024 72.0 77.0 72.0 74.0 1.65 Million
10 Oct, 2024 72.0 77.0 71.0 74.0 2.84 Million
09 Oct, 2024 73.0 74.0 71.0 72.0 584.6 Thousand
08 Oct, 2024 74.0 74.0 72.0 73.0 322.4 Thousand
07 Oct, 2024 82.0 84.0 72.0 73.0 7.62 Million
04 Oct, 2024 74.0 76.0 73.0 75.0 534.2 Thousand
03 Oct, 2024 75.0 76.0 73.0 74.0 630.6 Thousand
02 Oct, 2024 76.0 81.0 73.0 75.0 2.26 Million