PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 52.0 68.0 50.0 68.0 69.17 Million
21 Aug, 2024 51.0 52.0 50.0 51.0 28.9 Million
20 Aug, 2024 50.0 51.0 50.0 51.0 252.1 Thousand
19 Aug, 2024 52.0 52.0 50.0 51.0 348 Thousand
18 Aug, 2024 52.0 52.0 50.0 51.0 348 Thousand
16 Aug, 2024 51.0 53.0 50.0 51.0 610.8 Thousand
15 Aug, 2024 50.0 51.0 50.0 51.0 1.53 Million
14 Aug, 2024 50.0 51.0 50.0 50.0 1.53 Million
13 Aug, 2024 51.0 51.0 50.0 50.0 279.2 Thousand
12 Aug, 2024 51.0 53.0 50.0 50.0 783.7 Thousand