PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(-1.75%)
IDR 57.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 78.0 | 79.0 | 76.0 | 76.0 | 1.25 Million |
| 31 Oct, 2024 | 73.0 | 83.0 | 73.0 | 79.0 | 3.32 Million |
| 30 Oct, 2024 | 74.0 | 88.0 | 74.0 | 81.0 | 7.3 Million |
| 29 Oct, 2024 | 74.0 | 83.0 | 74.0 | 82.0 | 1.05 Million |
| 28 Oct, 2024 | 75.0 | 83.0 | 75.0 | 82.0 | 954.4 Thousand |
| 25 Oct, 2024 | 85.0 | 85.0 | 81.0 | 82.0 | 932.6 Thousand |
| 24 Oct, 2024 | 76.0 | 86.0 | 76.0 | 84.0 | 2.47 Million |
| 23 Oct, 2024 | 88.0 | 88.0 | 83.0 | 83.0 | 5.67 Million |
| 22 Oct, 2024 | 80.0 | 94.0 | 80.0 | 88.0 | 17.53 Million |
| 21 Oct, 2024 | 81.0 | 90.0 | 81.0 | 86.0 | 4.52 Million |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818