PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 56.0 60.0 56.0 57.0 869.9 Thousand
29 May, 2024 56.0 58.0 56.0 56.0 718.8 Thousand
28 May, 2024 52.0 61.0 52.0 56.0 607.5 Thousand
27 May, 2024 57.0 60.0 57.0 57.0 689.9 Thousand
22 May, 2024 57.0 61.0 57.0 59.0 205.6 Thousand
21 May, 2024 54.0 65.0 54.0 59.0 5.46 Million
20 May, 2024 62.0 62.0 56.0 59.0 2.55 Million
17 May, 2024 66.0 66.0 55.0 61.0 3.57 Million
16 May, 2024 63.0 72.0 63.0 66.0 8.14 Million
15 May, 2024 60.0 75.0 60.0 70.0 18.41 Million