PT Nusantara Almazia Tbk (NZIA.JK)

IDR 57.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 50.0 51.0 50.0 50.0 1.53 Million
13 Aug, 2024 51.0 51.0 50.0 50.0 279.2 Thousand
12 Aug, 2024 51.0 53.0 50.0 50.0 783.7 Thousand
11 Aug, 2024 51.0 53.0 50.0 50.0 783.7 Thousand
09 Aug, 2024 51.0 57.0 50.0 51.0 2.68 Million
08 Aug, 2024 50.0 52.0 50.0 51.0 448.6 Thousand
07 Aug, 2024 50.0 50.0 50.0 50.0 100.00
06 Aug, 2024 50.0 50.0 50.0 50.0 1500.00
05 Aug, 2024 50.0 50.0 50.0 50.0 2900.00
02 Aug, 2024 50.0 50.0 50.0 50.0 11 Thousand