PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 59.0 68.0 59.0 67.0 1.6 Million
02 Apr, 2024 64.0 74.0 64.0 65.0 3.91 Million
01 Apr, 2024 70.0 77.0 70.0 73.0 2.02 Million
28 Mar, 2024 70.0 78.0 70.0 77.0 1.65 Million
27 Mar, 2024 71.0 79.0 71.0 77.0 1.29 Million
26 Mar, 2024 73.0 80.0 73.0 77.0 393.2 Thousand
25 Mar, 2024 74.0 82.0 74.0 79.0 1.92 Million
22 Mar, 2024 74.0 82.0 74.0 80.0 4.11 Million
21 Mar, 2024 83.0 94.0 78.0 81.0 27.44 Million
20 Mar, 2024 78.0 80.0 77.0 78.0 712.9 Thousand