PT Nusantara Almazia Tbk (NZIA.JK)

IDR 62.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 51.0 51.0 50.0 50.0 102.6 Thousand
19 Jul, 2024 50.0 53.0 50.0 50.0 977.7 Thousand
18 Jul, 2024 50.0 50.0 50.0 50.0 500.00
17 Jul, 2024 50.0 50.0 50.0 50.0 2800.00
16 Jul, 2024 50.0 50.0 50.0 50.0 10.6 Thousand
15 Jul, 2024 50.0 50.0 50.0 50.0 6000.00
12 Jul, 2024 50.0 50.0 50.0 50.0 64.7 Thousand
11 Jul, 2024 50.0 50.0 50.0 50.0 8300.00
10 Jul, 2024 50.0 50.0 50.0 50.0 5200.00
09 Jul, 2024 50.0 50.0 50.0 50.0 13.5 Thousand