PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 83.0 85.0 82.0 83.0 343.5 Thousand
29 Dec, 2023 77.0 85.0 77.0 82.0 259.1 Thousand
28 Dec, 2023 76.0 84.0 76.0 83.0 173.2 Thousand
27 Dec, 2023 78.0 85.0 78.0 82.0 153.2 Thousand
22 Dec, 2023 79.0 86.0 79.0 85.0 169.2 Thousand
21 Dec, 2023 77.0 86.0 77.0 85.0 378.5 Thousand
20 Dec, 2023 78.0 85.0 78.0 85.0 211.2 Thousand
19 Dec, 2023 77.0 86.0 77.0 84.0 460.3 Thousand
18 Dec, 2023 79.0 86.0 79.0 84.0 186.7 Thousand
15 Dec, 2023 86.0 88.0 84.0 86.0 181 Thousand