PT Nusantara Almazia Tbk (NZIA.JK)
IDR 57.0
(-1.75%)
IDR 57.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 74.0 | 82.0 | 74.0 | 80.0 | 4.11 Million |
| 21 Mar, 2024 | 83.0 | 94.0 | 78.0 | 81.0 | 27.44 Million |
| 20 Mar, 2024 | 78.0 | 80.0 | 77.0 | 78.0 | 712.9 Thousand |
| 19 Mar, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 209.5 Thousand |
| 18 Mar, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 155.4 Thousand |
| 15 Mar, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 822.5 Thousand |
| 14 Mar, 2024 | 78.0 | 79.0 | 77.0 | 79.0 | 338.2 Thousand |
| 13 Mar, 2024 | 78.0 | 80.0 | 77.0 | 78.0 | 380.1 Thousand |
| 08 Mar, 2024 | 77.0 | 80.0 | 76.0 | 78.0 | 1.52 Million |
| 07 Mar, 2024 | 82.0 | 82.0 | 77.0 | 78.0 | 615.4 Thousand |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818