PT Nusantara Almazia Tbk (NZIA.JK)

IDR 66.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 106.0 106.0 100.0 103.0 1.72 Million
15 Nov, 2023 108.0 108.0 103.0 103.0 309.5 Thousand
14 Nov, 2023 106.0 107.0 102.0 104.0 1.53 Million
13 Nov, 2023 113.0 113.0 102.0 104.0 533.9 Thousand
10 Nov, 2023 115.0 115.0 103.0 104.0 1.1 Million
09 Nov, 2023 110.0 131.0 102.0 106.0 17.03 Million
08 Nov, 2023 96.0 120.0 96.0 120.0 9.23 Million
07 Nov, 2023 102.0 109.0 102.0 103.0 230.4 Thousand
06 Nov, 2023 97.0 109.0 97.0 103.0 331.9 Thousand
03 Nov, 2023 98.0 106.0 98.0 103.0 317.7 Thousand