PT Nusantara Almazia Tbk (NZIA.JK)
IDR 58.0
(5.45%)
IDR 58.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 78.0 | 85.0 | 78.0 | 85.0 | 211.2 Thousand |
| 19 Dec, 2023 | 77.0 | 86.0 | 77.0 | 84.0 | 460.3 Thousand |
| 18 Dec, 2023 | 79.0 | 86.0 | 79.0 | 84.0 | 186.7 Thousand |
| 15 Dec, 2023 | 86.0 | 88.0 | 84.0 | 86.0 | 181 Thousand |
| 14 Dec, 2023 | 86.0 | 89.0 | 86.0 | 86.0 | 208.9 Thousand |
| 13 Dec, 2023 | 87.0 | 90.0 | 86.0 | 87.0 | 104.6 Thousand |
| 12 Dec, 2023 | 85.0 | 92.0 | 85.0 | 89.0 | 195.8 Thousand |
| 11 Dec, 2023 | 84.0 | 93.0 | 84.0 | 91.0 | 579.8 Thousand |
| 08 Dec, 2023 | 92.0 | 96.0 | 88.0 | 91.0 | 1.31 Million |
| 07 Dec, 2023 | 91.0 | 98.0 | 91.0 | 97.0 | 564.1 Thousand |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818